NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13900.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13900000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 3,710.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C13900000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 3,517.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDX241220C13900000 | 2022-07-29 4:07PM EDT | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13900000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| NDX240621P13900000 | 2024-04-04 3:01PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 33.90% |
| NDX240816P13900000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 82.74 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| NDX241220P13900000 | 2023-07-12 2:21PM EDT | 2024-12-20 | 673.80 | 762.10 | 806.20 | 0.00 | - | 1 | 47 | 42.27% |
| NDX251219P13900000 | 2023-08-24 2:55PM EDT | 2025-12-19 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 32.05% |
© 2024 Yahoo. All rights reserved.